
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.60 | 4.80 | 3.97 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 4.10 | 4.30 | 3.57 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 2.50 | 4.20 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.05 | 3.40 | 2.55 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.50 | 3.30 | 1.60 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 1.65 | 2.35 | 1.95 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 1.60 | 2.00 | 1.25 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.15 | 1.30 | 1.14 | 1.225 | 0.24 | 26.67 % | 28 | 597 | 25/4/2025 |
7.50 | 0.60 | 0.80 | 0.70 | 0.70 | 0.27 | 62.79 % | 21 | 386 | 25/4/2025 |
8.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.10 | 66.67 % | 67 | 491 | 25/4/2025 |
8.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1,475 | 1,597 | 25/4/2025 |
9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.01 | 50.00 % | 70 | 111 | 25/4/2025 |
9.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 251 | - |
10.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 178 | - |
10.50 | 0.00 | 0.75 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 12 | - |
11.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
11.50 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 65 | - |
12.50 | 0.00 | 0.50 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 60 | - |
5.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.55 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
6.00 | 0.00 | 0.55 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 0.00 | 0.20 | 0.28 | 0.28 | 0.23 | 460.00 % | 1 | 131 | 24/4/2025 |
7.00 | 0.00 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 3 | 346 | 25/4/2025 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 1 | 185 | 25/4/2025 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 51 | 163 | 25/4/2025 |
8.50 | 0.25 | 0.35 | 0.34 | 0.30 | -0.51 | -60.00 % | 4 | 11 | 25/4/2025 |
9.00 | 0.40 | 0.85 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 17 | - |
9.50 | 1.00 | 1.35 | 2.20 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 1.45 | 1.90 | 2.13 | 1.675 | 0.08 | 3.90 % | 1 | 4 | 24/4/2025 |
10.50 | 2.20 | 2.40 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.70 | 3.30 | 3.75 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
11.50 | 2.60 | 3.40 | 3.50 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 2.80 | 3.90 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.80 | 4.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions