We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,480 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 1.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.70 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.55 | 0.65 | 0.60 | 0.00 % | 0 | 1,420 |
| 3.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 4,113 | 33,659 |
| 3.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 100 | 862 |
| 4.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 66 | 20,783 |
| 3.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2,480 |
| 3.50 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.90 | 2.05 | 2.00 | 0.00 % | 0 | 3,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
