ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RYAAY Ryanair Holdings PLC

41.65
0.11 (0.26%)
18 Jan 2025 - Closed
Delayed by 15 minutes

RYAAY Jan 17 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 18.20 Volume 0 Exp. Date 17 Jan 2025
Offer 20.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RYAAY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.2020.200.000.00 %00
25.0015.6017.600.000.00 %00
30.0010.8013.400.000.00 %00
35.005.608.400.000.00 %00
40.000.853.400.000.00 %00
45.000.050.850.050.00 %0289
50.000.101.350.100.00 %0555
55.000.002.150.000.00 %00
60.000.002.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.250.000.00 %00
25.000.000.050.000.00 %00
30.000.050.300.050.00 %01
35.000.050.050.050.00 %05
40.000.260.950.260.00 %0262
45.002.955.001.230.00 %0288
50.006.609.708.250.00 %01
55.0012.3015.700.000.00 %00
60.0017.3020.700.000.00 %00