ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SAIA Saia Inc

476.41
3.01 (0.64%)
Pre Market
Last Updated: 23:58:03
Delayed by 15 minutes

SAIA Jan 17 2025 510 Call

9.10 -29.20 (-76.24%)
Bid 8.90 Volume 2 Exp. Date 17 Jan 2025
Offer 11.50 Open Interest 4 Day's Range 9.10 - 10.20
Open 10.20 Prev Close 38.30 Last Trade 21/12/2024 01:58

SAIA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
430.0049.5054.400.000.00 %00
440.0042.7047.1046.80-51.75 %26
450.0035.6040.400.000.00 %00
460.0029.6034.1039.990.00 %60
470.0023.0029.1073.500.00 %03
480.0018.4024.2025.90-33.76 %72
490.0014.2020.000.000.00 %00
500.0010.4015.0013.50-64.75 %21
510.008.9011.509.10-76.24 %24
520.006.109.3014.00-58.81 %15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
430.004.208.205.000.00 %10
440.007.9011.104.530.00 %061
450.0010.6015.4016.09265.68 %21
460.0013.9017.9011.50251.68 %1756
470.0018.0023.1026.500.00 %10
480.0023.0027.1022.83280.50 %17
490.0028.7033.506.000.00 %01
500.0035.3039.9023.400.00 %022
510.0041.2046.7020.000.00 %01
520.0048.5054.0060.2078.95 %5957