We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 51.30 | 59.30 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 43.30 | 49.60 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 37.20 | 41.50 | 46.80 | 0.00 % | 0 | 5 |
| 450.00 | 29.90 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 23.50 | 29.30 | 25.60 | 0.00 % | 0 | 7 |
| 470.00 | 17.80 | 23.80 | 73.50 | 0.00 % | 0 | 3 |
| 480.00 | 12.80 | 19.80 | 16.75 | 0.00 % | 0 | 8 |
| 490.00 | 9.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 6.60 | 11.10 | 9.13 | 0.00 % | 0 | 4 |
| 510.00 | 3.90 | 7.80 | 5.95 | -15.24 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 3.10 | 4.80 | 3.60 | 0.00 % | 0 | 2 |
| 430.00 | 2.10 | 6.90 | 6.00 | 20.00 % | 2 | 1 |
| 440.00 | 5.40 | 11.60 | 4.53 | 0.00 % | 0 | 61 |
| 450.00 | 8.50 | 15.20 | 16.09 | 0.00 % | 0 | 3 |
| 460.00 | 13.10 | 17.60 | 11.50 | 0.00 % | 0 | 65 |
| 470.00 | 15.60 | 23.00 | 26.50 | 0.00 % | 0 | 1 |
| 480.00 | 20.90 | 29.00 | 29.40 | 0.00 % | 0 | 8 |
| 490.00 | 27.00 | 34.00 | 6.00 | 0.00 % | 0 | 1 |
| 500.00 | 34.70 | 41.00 | 40.18 | 0.00 % | 0 | 22 |
| 510.00 | 41.60 | 49.00 | 20.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
