We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 4.60 | 7.98 | 0.00 % | 0 | 1 |
| 12.50 | 2.00 | 2.15 | 4.00 | 0.00 % | 0 | 24 |
| 15.00 | 0.45 | 0.55 | 0.50 | -19.35 % | 15 | 214 |
| 17.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 570 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 338 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 25.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 225 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 524 |
| 12.50 | 0.20 | 0.35 | 0.19 | 0.00 % | 0 | 447 |
| 15.00 | 1.20 | 1.40 | 1.07 | 3.88 % | 7 | 180 |
| 17.50 | 3.20 | 3.50 | 2.45 | 0.00 % | 0 | 43 |
| 20.00 | 5.60 | 6.00 | 3.24 | 0.00 % | 0 | 7 |
| 22.50 | 8.10 | 8.40 | 8.30 | 5.06 % | 1 | 1 |
| 25.00 | 10.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
