Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.90 | 2.95 | 3.30 | 0.00 % | 0 | 2 |
| 17.00 | 1.10 | 2.55 | 1.59 | -6.47 % | 1 | 33 |
| 18.00 | 0.50 | 0.60 | 0.57 | -28.75 % | 1 | 212 |
| 19.00 | 0.10 | 0.20 | 0.20 | -23.08 % | 3 | 1,020 |
| 20.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 15 | 2,311 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,306 |
| 22.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 45 | 708 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.11 | 1.75 | 0.11 | 0.00 % | 0 | 4 |
| 15.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 79 |
| 17.00 | 0.25 | 0.30 | 0.25 | 19.05 % | 6 | 584 |
| 18.00 | 0.65 | 0.70 | 0.63 | 26.00 % | 9 | 1,583 |
| 19.00 | 1.35 | 1.45 | 1.37 | 24.55 % | 27 | 3,278 |
| 20.00 | 2.05 | 2.40 | 1.80 | 0.00 % | 0 | 836 |
| 21.00 | 1.90 | 4.60 | 2.97 | 0.00 % | 0 | 236 |
| 22.00 | 2.95 | 5.70 | 4.00 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
