We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.08 | Volume | 193 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 1,419 | Day's Range | 1.00 - 1.82 |
| Open | 1.82 | Prev Close | 2.55 | Last Trade | 25/7/2024 00:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.65 | 4.95 | 6.30 | 0.00 % | 0 | 68 |
| 71.00 | 3.65 | 3.90 | 3.84 | -31.06 % | 40 | 104 |
| 72.00 | 2.63 | 2.93 | 4.37 | 0.00 % | 0 | 439 |
| 73.00 | 1.85 | 1.96 | 1.82 | -51.34 % | 2 | 539 |
| 74.00 | 1.08 | 1.16 | 1.10 | -56.86 % | 190 | 1,419 |
| 75.00 | 0.53 | 0.58 | 0.57 | -61.22 % | 238 | 2,924 |
| 76.00 | 0.23 | 0.25 | 0.23 | -74.44 % | 1,334 | 3,146 |
| 77.00 | 0.09 | 0.11 | 0.11 | -75.00 % | 1,111 | 4,416 |
| 78.00 | 0.05 | 0.06 | 0.06 | -71.43 % | 617 | 5,912 |
| 79.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 957 | 11,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 7 | 1,827 |
| 71.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 7 | 530 |
| 72.00 | 0.05 | 0.08 | 0.08 | 100.00 % | 260 | 1,379 |
| 73.00 | 0.13 | 0.15 | 0.15 | 150.00 % | 354 | 1,247 |
| 74.00 | 0.34 | 0.37 | 0.33 | 200.00 % | 858 | 2,936 |
| 75.00 | 0.77 | 0.81 | 0.77 | 196.15 % | 726 | 2,912 |
| 76.00 | 1.46 | 1.54 | 1.45 | 141.67 % | 238 | 2,362 |
| 77.00 | 2.28 | 2.43 | 2.37 | 95.87 % | 49 | 1,922 |
| 78.00 | 3.00 | 4.00 | 3.35 | 73.58 % | 3 | 1,206 |
| 79.00 | 4.20 | 4.70 | 4.20 | 45.33 % | 6 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
