ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SFM Sprouts Farmers Market Inc

130.50
-0.93 (-0.71%)
Last Updated: 01:44:00
Delayed by 15 minutes

SFM Jan 17 2025 100 Call

35.96 0.00 (0.00%)
Bid 29.30 Volume 0 Exp. Date 17 Jan 2025
Offer 32.50 Open Interest 71 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 35.96 Last Trade - -

SFM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0023.9027.8026.050.00 %0101
110.0019.1022.9019.600.00 %0244
115.0015.5016.7024.200.00 %0158
120.0010.9012.9010.400.00 %098
125.007.207.808.100.00 %0146
130.004.004.505.010.00 %0420
135.001.952.302.25-12.45 %5157
140.000.901.101.01-12.17 %10196
145.000.300.500.45-8.16 %1394
150.000.050.400.230.00 %0398

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.150.750.150.00 %0167
110.000.250.750.250.00 %091
115.000.300.700.650.00 %0209
120.000.750.800.850.00 %0331
125.001.651.951.690.00 %0448
130.003.303.803.450.00 %01,019
135.006.106.706.000.00 %0274
140.0010.0010.709.700.00 %0540
145.0014.2015.6013.800.00 %0605
150.0018.9020.3017.850.00 %0202