ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SIRI SiriusXM Holdings Inc

24.17
-0.64 (-2.58%)
14 Dec 2024 - Closed
Delayed by 15 minutes

SIRI Dec 13 2024 23.5 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 17 Exp. Date 13 Dec 2024
Offer 0.01 Open Interest 46 Day's Range 0.01 - 0.03
Open 0.03 Prev Close 0.01 Last Trade 14/12/2024 06:27

SIRI Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.502.502.823.700.00 %030
22.001.632.294.400.00 %02
22.501.531.873.000.00 %01
23.001.041.370.000.00 %00
23.500.390.750.69-61.45 %1360
24.000.010.270.18-82.86 %387104
24.500.020.010.01-98.25 %12274
25.000.010.010.02-92.00 %282172
25.500.010.050.01-90.00 %26387
26.000.100.010.10150.00 %2296

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.000.750.000.00 %00
22.000.230.500.230.00 %01
22.500.010.010.010.00 %024
23.000.040.010.25525.00 %332
23.500.010.010.010.00 %1746
24.000.010.010.01-50.00 %7493
24.500.140.580.50900.00 %61269
25.000.751.100.75150.00 %65280
25.501.202.571.20150.00 %61482
26.001.762.641.7972.12 %65697