ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SIRI SiriusXM Holdings Inc

25.58
0.065 (0.25%)
Pre Market
Last Updated: 00:52:42
Delayed by 15 minutes

SIRI Dec 13 2024 23.5 Call

1.79 0.00 (0.00%)
Bid 2.00 Volume 50 Exp. Date 13 Dec 2024
Offer 2.66 Open Interest 0 Day's Range 1.39 - 1.79
Open 1.39 Prev Close 0.00 Last Trade 12/12/2024 04:19

SIRI Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.000.000.00 %00
23.502.002.661.790.00 %500
24.001.691.691.690.00 %079
24.501.031.461.019.78 %882
25.000.561.151.10111.54 %13693
25.500.350.610.5035.14 %266115
26.000.200.200.200.00 %0433
26.500.090.090.090.00 %02,413
27.000.030.040.04-33.33 %9901,248
27.500.010.010.010.00 %0352

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.040.040.040.00 %032
23.500.010.010.010.00 %048
24.000.020.020.020.00 %093
24.500.030.030.030.00 %0270
25.000.110.110.110.00 %0226
25.500.290.290.290.00 %0481
26.000.480.480.480.00 %0698
26.501.701.701.700.00 %0214
27.001.371.371.370.00 %0759
27.502.412.412.410.00 %020