We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.40 | 24.70 | 13.60 | 0.00 % | 0 | 1 |
| 125.00 | 16.70 | 20.50 | 10.91 | 0.00 % | 0 | 2 |
| 130.00 | 14.10 | 16.00 | 13.30 | 0.00 % | 0 | 6 |
| 135.00 | 10.80 | 12.50 | 8.90 | 0.00 % | 0 | 8 |
| 140.00 | 8.60 | 10.60 | 6.90 | 0.00 % | 0 | 11 |
| 145.00 | 6.40 | 7.30 | 7.05 | 33.02 % | 1 | 3 |
| 150.00 | 4.50 | 5.60 | 3.99 | 0.00 % | 0 | 9 |
| 155.00 | 3.20 | 4.30 | 2.82 | 0.00 % | 0 | 2 |
| 160.00 | 2.25 | 3.40 | 2.61 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.05 | 3.00 | 4.73 | 0.00 % | 0 | 4 |
| 120.00 | 1.60 | 2.75 | 2.50 | 0.00 % | 0 | 4 |
| 125.00 | 2.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.70 | 5.20 | 5.95 | 0.00 % | 0 | 6 |
| 135.00 | 5.50 | 6.80 | 8.05 | 0.00 % | 0 | 3 |
| 140.00 | 8.00 | 9.40 | 9.50 | 0.00 % | 0 | 3 |
| 145.00 | 10.70 | 12.10 | 11.20 | 0.00 % | 1 | 0 |
| 150.00 | 12.60 | 15.40 | 15.65 | 0.00 % | 0 | 1 |
| 155.00 | 16.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.20 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
