We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 17.00 | 19.40 | 19.89 | 18.20 | 15.09 | 314.38 % | 13 | 36 | 03:07:23 |
| 87.00 | 16.10 | 18.80 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 15.00 | 18.20 | 1.75 | 16.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 89.00 | 14.80 | 17.50 | 16.50 | 16.15 | 0.00 | 0.00 % | 7 | 0 | 02:46:35 |
| 90.00 | 13.70 | 16.30 | 15.80 | 15.00 | 10.10 | 177.19 % | 106 | 32 | 06:21:23 |
| 91.00 | 13.10 | 16.30 | 14.50 | 14.70 | 9.50 | 190.00 % | 3 | 15 | 03:40:07 |
| 92.00 | 13.10 | 15.50 | 13.70 | 14.30 | 9.40 | 218.60 % | 3 | 14 | 03:40:30 |
| 93.00 | 12.50 | 14.90 | 11.50 | 13.70 | 6.50 | 130.00 % | 5 | 21 | 01:31:39 |
| 94.00 | 12.20 | 14.00 | 12.50 | 13.10 | 11.11 | 799.28 % | 3 | 1 | 05:41:16 |
| 95.00 | 11.30 | 13.80 | 14.20 | 12.55 | 9.70 | 215.56 % | 256 | 305 | 06:01:18 |
| 100.00 | 8.00 | 11.20 | 10.34 | 9.60 | 0.00 | 0.00 % | 776 | 0 | 06:22:30 |
| 105.00 | 6.80 | 9.40 | 7.07 | 8.10 | 0.00 | 0.00 % | 33 | 0 | 04:34:15 |
| 110.00 | 5.10 | 7.50 | 6.40 | 6.30 | 0.00 | 0.00 % | 48 | 0 | 04:48:19 |
| 115.00 | 4.10 | 6.60 | 5.03 | 5.35 | 0.00 | 0.00 % | 28 | 0 | 03:47:18 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 2.10 | 4.70 | 3.00 | 3.40 | 0.00 | 0.00 % | 4 | 0 | 03:28:34 |
| 87.00 | 2.35 | 5.00 | 4.33 | 3.675 | 0.00 | 0.00 % | 2 | 0 | 02:17:59 |
| 88.00 | 2.80 | 6.00 | 3.70 | 4.40 | -10.80 | -74.48 % | 3 | 1 | 05:17:59 |
| 89.00 | 2.90 | 6.10 | 5.30 | 4.50 | 0.00 | 0.00 % | 1 | 0 | 02:54:45 |
| 90.00 | 4.00 | 4.90 | 4.10 | 4.45 | -11.90 | -74.38 % | 16 | 7 | 06:00:03 |
| 91.00 | 3.60 | 6.20 | 6.10 | 4.90 | -9.23 | -60.21 % | 1 | 3 | 01:39:15 |
| 92.00 | 3.40 | 6.80 | 5.60 | 5.10 | 0.00 | 0.00 % | 2 | 0 | 02:30:45 |
| 93.00 | 4.50 | 7.80 | 6.50 | 6.15 | 0.00 | 0.00 % | 1 | 0 | 04:07:11 |
| 94.00 | 5.00 | 8.00 | 6.40 | 6.50 | -11.03 | -63.28 % | 2 | 3 | 04:45:05 |
| 95.00 | 5.60 | 7.90 | 8.06 | 6.75 | -11.94 | -59.70 % | 11 | 2 | 04:27:42 |
| 100.00 | 8.20 | 10.80 | 8.76 | 9.50 | 0.00 | 0.00 % | 179 | 0 | 06:12:32 |
| 105.00 | 10.70 | 13.40 | 12.13 | 12.05 | 0.00 | 0.00 % | 11 | 0 | 02:33:47 |
| 110.00 | 13.80 | 16.90 | 16.82 | 15.35 | 0.00 | 0.00 % | 1 | 0 | 01:45:04 |
| 115.00 | 17.90 | 21.00 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
