We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 287 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 745 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.27 | Last Trade | 05/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 1.90 | 0.05 | 0.00 % | 0 | 3 |
| 4.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 30 |
| 4.00 | 2.00 | 2.80 | 1.95 | -50.00 % | 20 | 840 |
| 5.00 | 1.40 | 1.95 | 1.60 | -49.04 % | 44 | 690 |
| 5.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 119 |
| 6.00 | 0.95 | 1.20 | 1.05 | -55.51 % | 220 | 753 |
| 6.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.60 | 0.85 | 0.70 | -54.84 % | 339 | 1,018 |
| 8.00 | 0.20 | 0.70 | 0.50 | -60.63 % | 287 | 745 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 61 | 688 |
| 4.00 | 1.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.15 | 0.40 | 0.20 | 33.33 % | 588 | 2,619 |
| 5.00 | 0.25 | 0.55 | 0.45 | 104.55 % | 178 | 1,371 |
| 5.00 | 3.70 | 4.00 | 4.05 | 0.00 % | 0 | 14 |
| 6.00 | 0.55 | 1.20 | 1.40 | 180.00 % | 173 | 870 |
| 6.00 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.15 | 1.85 | 1.51 | 88.75 % | 245 | 732 |
| 7.00 | 4.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 5.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
