S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sleep Number Corporation (SNBR)
Sleep Number Corporation (SNBR) Options

SNBR Sleep Number Corporation

9.34

0.71 (8.23%)

Last Updated: 01:38:52

Delayed by 15 minutes

SNBR Jul 19 2024 10 Call

View Full SNBR Chain

0.15 0.05 (50.00%)

Bid	0.10	Volume	28	Exp. Date	19 Jul 2024
Offer	0.20	Open Interest	272	Day's Range	0.10 - 0.15
Open	0.12	Prev Close	0.10	Last Trade	17/7/2024 01:34

SNBR Option Chain - 19 Jul 2024

SNBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.60	7.10	0.00	0.00 %	0	0
5.00	4.10	4.60	0.00	0.00 %	0	0
7.50	1.65	2.00	1.90	12.43 %	1	11
10.00	0.10	0.20	0.15	50.00 %	28	272
12.50	0.06	0.20	0.06	0.00 %	0	150
15.00	0.20	0.10	0.20	0.00 %	0	201
17.50	0.24	0.75	0.24	0.00 %	0	9
20.00	0.05	0.75	0.05	0.00 %	0	19

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.18	0.10	0.18	0.00 %	0	32
10.00	0.70	1.00	1.40	0.00 %	0	110
12.50	3.00	3.50	3.70	0.00 %	0	239
15.00	4.80	5.90	5.22	0.00 %	0	2
17.50	7.90	8.40	0.00	0.00 %	0	0
20.00	10.20	12.10	4.50	0.00 %	0	0

Verizon Communications

JP Morgan Chase

Gold vs US Dollar

Woodside Petroleum

National Australia Bank

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions