We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 1,220 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 2,354 | Day's Range | 1.45 - 1.60 |
| Open | 1.60 | Prev Close | 1.53 | Last Trade | 18/1/2025 07:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 11.60 | 9.39 | 0.00 % | 0 | 2 |
| 5.00 | 8.90 | 9.10 | 10.00 | 0.00 % | 0 | 5 |
| 7.50 | 6.40 | 6.60 | 6.50 | -1.22 % | 144 | 217 |
| 10.00 | 3.90 | 4.10 | 4.00 | -13.04 % | 314 | 586 |
| 12.50 | 1.40 | 1.55 | 1.55 | 1.31 % | 1,220 | 2,354 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 9 | 1,463 |
| 17.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 1,506 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 678 |
| 22.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 864 |
| 25.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 15 |
| 5.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 25 |
| 7.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 179 |
| 10.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 637 |
| 12.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 3 | 3,608 |
| 15.00 | 0.05 | 1.10 | 0.95 | -5.00 % | 10 | 281 |
| 17.50 | 3.00 | 4.50 | 3.50 | 0.00 % | 0 | 66 |
| 20.00 | 5.40 | 7.60 | 6.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.90 | 9.10 | 7.90 | 0.00 % | 0 | 0 |
| 25.00 | 10.10 | 11.60 | 10.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
