We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2,575 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 54 |
| 13.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 322 |
| 13.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 471 |
| 14.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1,136 |
| 14.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 2,251 |
| 15.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 631 |
| 15.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 94 |
| 16.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 3,449 |
| 16.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 125 |
| 17.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 3,084 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 6,763 |
| 13.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 3,747 |
| 13.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 660 |
| 14.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3,062 |
| 14.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 1,098 |
| 15.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,575 |
| 15.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 824 |
| 16.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 3,360 |
| 16.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1,068 |
| 17.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 4,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
