We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.42 | Volume | 6 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 1,608 | Day's Range | 0.42 - 0.42 |
| Open | 0.42 | Prev Close | 0.83 | Last Trade | 26/11/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.23 | 1.92 | 2.45 | 0.00 % | 0 | 107 |
| 31.50 | 1.87 | 2.02 | 1.78 | -8.72 % | 37 | 316 |
| 32.00 | 0.84 | 0.87 | 1.48 | 0.00 % | 0 | 454 |
| 32.50 | 0.60 | 0.62 | 0.60 | -45.45 % | 12 | 324 |
| 33.00 | 0.42 | 0.44 | 0.42 | -49.40 % | 6 | 1,608 |
| 33.50 | 0.29 | 0.31 | 0.62 | 0.00 % | 0 | 1,917 |
| 34.00 | 0.20 | 0.23 | 0.23 | -48.89 % | 1 | 1,771 |
| 34.50 | 0.14 | 0.17 | 0.33 | 0.00 % | 0 | 1,481 |
| 35.00 | 0.10 | 0.12 | 0.12 | -55.56 % | 2 | 2,613 |
| 35.50 | 0.13 | 0.14 | 0.13 | -27.78 % | 669 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.09 | 0.11 | 0.11 | 266.67 % | 10 | 299 |
| 31.50 | 0.06 | 0.07 | 0.08 | -11.11 % | 287 | 398 |
| 32.00 | 0.13 | 0.14 | 0.14 | -22.22 % | 2,701 | 1,240 |
| 32.50 | 0.60 | 0.63 | 0.34 | 0.00 % | 0 | 509 |
| 33.00 | 0.41 | 0.43 | 0.43 | -23.21 % | 541 | 821 |
| 33.50 | 0.67 | 0.69 | 0.71 | -13.41 % | 149 | 509 |
| 34.00 | 1.37 | 2.05 | 1.12 | 0.00 % | 0 | 588 |
| 34.50 | 1.33 | 1.39 | 1.31 | -14.94 % | 7 | 126 |
| 35.00 | 1.62 | 2.17 | 2.35 | 39.88 % | 25 | 96 |
| 35.50 | 2.05 | 2.73 | 2.47 | 5.11 % | 3 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
