We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 560 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,897 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 23/1/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.71 | 4.30 | 2.35 | -54.81 % | 271 | 30 |
| 25.50 | 1.87 | 2.04 | 1.86 | -40.00 % | 4 | 51 |
| 26.00 | 1.50 | 1.54 | 1.57 | -42.91 % | 381 | 259 |
| 26.50 | 1.07 | 1.09 | 1.10 | -63.09 % | 103 | 59 |
| 27.00 | 0.68 | 0.71 | 0.73 | -59.44 % | 4,937 | 1,069 |
| 27.50 | 0.42 | 0.43 | 0.43 | -67.67 % | 5,690 | 498 |
| 28.00 | 0.24 | 0.25 | 0.26 | -73.47 % | 10,294 | 1,724 |
| 28.50 | 0.14 | 0.15 | 0.14 | -80.00 % | 3,347 | 1,581 |
| 29.00 | 0.08 | 0.09 | 0.08 | -82.98 % | 7,766 | 5,447 |
| 29.50 | 0.05 | 0.06 | 0.05 | -83.33 % | 2,816 | 4,185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 76 |
| 25.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 378 | 80 |
| 26.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 515 | 199 |
| 26.50 | 0.07 | 0.08 | 0.08 | 166.67 % | 1,236 | 554 |
| 27.00 | 0.19 | 0.20 | 0.21 | 320.00 % | 4,261 | 773 |
| 27.50 | 0.42 | 0.43 | 0.41 | 241.67 % | 3,793 | 971 |
| 28.00 | 0.74 | 0.75 | 0.72 | 200.00 % | 1,808 | 2,301 |
| 28.50 | 1.13 | 1.15 | 1.11 | 146.67 % | 444 | 2,276 |
| 29.00 | 1.57 | 1.60 | 1.55 | 118.31 % | 593 | 1,506 |
| 29.50 | 2.04 | 2.08 | 2.05 | 97.12 % | 150 | 908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
