We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.48 | Volume | 40 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 672 | Day's Range | 4.06 - 6.65 |
| Open | 4.95 | Prev Close | 5.00 | Last Trade | 08/3/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.38 | 2.46 | 2.33 | -26.03 % | 869 | 946 |
| 33.50 | 2.11 | 2.18 | 2.05 | -30.03 % | 819 | 882 |
| 34.00 | 1.87 | 1.93 | 1.87 | -29.43 % | 1,405 | 2,259 |
| 34.50 | 1.65 | 1.71 | 1.63 | -32.08 % | 1,143 | 651 |
| 35.00 | 1.45 | 1.49 | 1.47 | -32.26 % | 15,750 | 1,572 |
| 36.00 | 1.10 | 1.16 | 1.12 | -37.78 % | 11,304 | 1,672 |
| 37.00 | 0.83 | 0.86 | 0.84 | -41.67 % | 7,243 | 688 |
| 38.00 | 0.61 | 0.67 | 0.63 | -45.69 % | 3,905 | 2,526 |
| 39.00 | 0.45 | 0.51 | 0.49 | -48.42 % | 1,550 | 914 |
| 40.00 | 0.34 | 0.38 | 0.34 | -54.67 % | 2,559 | 2,261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.89 | 0.95 | 0.95 | -5.00 % | 1,191 | 818 |
| 33.50 | 1.12 | 1.18 | 1.20 | 2.56 % | 367 | 419 |
| 34.00 | 1.37 | 1.43 | 1.39 | -3.47 % | 1,450 | 1,100 |
| 34.50 | 1.65 | 1.71 | 1.65 | -0.60 % | 349 | 232 |
| 35.00 | 1.95 | 2.00 | 2.02 | 3.59 % | 2,145 | 726 |
| 36.00 | 2.60 | 2.67 | 2.70 | 5.47 % | 748 | 279 |
| 37.00 | 3.30 | 3.40 | 3.30 | 6.45 % | 433 | 87 |
| 38.00 | 4.10 | 4.20 | 4.10 | -2.15 % | 306 | 182 |
| 39.00 | 4.90 | 5.05 | 4.95 | 8.79 % | 85 | 10 |
| 40.00 | 5.80 | 5.95 | 5.29 | -7.19 % | 93 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
