ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TCBI Texas Capital Bancshares Inc

87.73
2.65 (3.11%)
After Hours
Last Updated: 09:28:05
Delayed by 15 minutes

TCBI Dec 20 2024 100 Call

1.30 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date 20 Dec 2024
Offer 4.60 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade - -

TCBI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.003.106.906.000.00 %022
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.001.304.601.300.00 %05
105.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.844.800.840.00 %03
80.000.004.800.000.00 %00
85.000.653.203.500.00 %01
90.002.455.804.000.00 %01
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.0015.4019.500.000.00 %00