![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 64.50 | 67.60 | 67.99 | 66.05 | 5.99 | 9.66 % | 1 | 161 | 15/2/2025 |
180.00 | 60.40 | 63.70 | 61.83 | 62.05 | 0.00 | 0.00 % | 0 | 56 | - |
185.00 | 55.50 | 57.80 | 52.20 | 56.65 | 0.00 | 0.00 % | 0 | 37 | - |
190.00 | 50.40 | 53.20 | 52.23 | 51.80 | 3.41 | 6.98 % | 3 | 113 | 15/2/2025 |
195.00 | 45.50 | 47.90 | 47.42 | 46.70 | 3.54 | 8.07 % | 12 | 106 | 15/2/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.80 | 23.80 | 21.80 | 22.80 | -1.12 | -4.89 % | 9 | 758 | 15/2/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.80 | 3.90 | 3.00 | 3.35 | 0.25 | 9.09 % | 303 | 563 | 15/2/2025 |
260.00 | 1.05 | 1.50 | 1.33 | 1.275 | -0.07 | -5.00 % | 10 | 642 | 15/2/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.30 | 1.65 | 0.77 | 0.975 | 0.49 | 175.00 % | 2 | 2,669 | 15/2/2025 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 8 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.75 | 4.60 | 0.75 | 2.675 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 2.25 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 4,350 | - |
195.00 | 0.05 | 0.45 | 0.40 | 0.25 | -0.10 | -20.00 % | 6 | 340 | 15/2/2025 |
200.00 | 0.20 | 0.50 | 0.21 | 0.35 | -0.20 | -48.78 % | 10 | 794 | 15/2/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 1.50 | 1.10 | 0.775 | -0.70 | -38.89 % | 3 | 588 | 15/2/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 10.80 | 12.60 | 11.20 | 11.70 | -1.80 | -13.85 % | 21 | 37 | 15/2/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 27.70 | 31.00 | 45.00 | 29.35 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 37.50 | 41.00 | 47.70 | 39.25 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 46.00 | 50.50 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 57.30 | 60.50 | 93.50 | 58.90 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions