TPG TPG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

TPG Inc (TPG)

40.99

-1.34

(-3.17%)

Closed 06 April 6:00AM

Delayed by 15 minutes

42.15

1.16

(2.83%)

After Hours: 10:59AM

Delayed by 15 minutes

TPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	17.60	20.50	0.00	19.05	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	6.10	7.00	0.00	6.55	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.45	3.30	2.35	2.875	-1.45	-38.16 %	1	1	05/4/2025
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.20	2.70	15.49	1.45	0.00	0.00 %	0	0	-
47.50	0.40	1.40	0.40	0.90	0.00	0.00 %	0	12	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.70	1.35	0.70	1.025	0.00	0.00 %	0	12	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.05	2.15	0.05	1.10	0.00	0.00 %	2	0	05/4/2025
25.00	0.13	1.45	0.13	0.79	0.00	0.00 %	0	305	-
27.50	0.70	0.70	0.70	0.70	0.00	0.00 %	0	13	-
30.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	11	-
32.50	0.10	0.60	0.50	0.35	-0.40	-44.44 %	1	1	05/4/2025
35.00	0.50	1.20	0.70	0.85	0.65	1,300.00 %	51	81	05/4/2025
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.30	2.75	2.00	2.025	1.35	207.69 %	10	41	05/4/2025
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	6.50	8.20	4.44	7.35	0.00	0.00 %	0	30	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	13.50	16.30	2.55	14.90	0.00	0.00 %	0	2	-
57.50	16.00	18.70	1.15	17.35	0.00	0.00 %	0	5	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	21.00	23.80	4.70	22.40	0.00	0.00 %	0	5	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	US$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

jaiguruji7

jaiguruji7 2 minutes ago

It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us the longs. Correct? JMHO

jaiguruji7

jaiguruji7 3 minutes ago

It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us. Correct? JMHO

janice shell

janice shell 7 minutes ago

Unlocked article about Trump and Greenland:

https://x.com/RadioFreeTom/status/1908527242285559994

janice shell

janice shell 10 minutes ago

That is really impressive.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 11 minutes ago

It is a great shame that this effective medicine has not been approved
Especially given that it seems there is a point of no return where 273 no longer is effective.
How many millions lost out due to this glacial management and process?

stealofadeal

stealofadeal 13 minutes ago

$GEVI Like You said you're gonna buy in and catch the run. That's a good move.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 13 minutes ago

Saturday PR was probably forced by conference presentation.
to keep playing field level.
Would be great if they could tweak it and reissue Monday morning when the market might see it.

stealofadeal

stealofadeal 14 minutes ago

$GEVI Yeah you missed out

GrandAdmiralThrawn

GrandAdmiralThrawn 15 minutes ago

I’ll have to check out that play RITE after this one works its magic.

236T568

236T568 15 minutes ago

A closer view....NYC
https://vt.tiktok.com/ZSrDyJrjJ/

janice shell

janice shell 15 minutes ago

the free world is being rearranged to new standards of free trade backed by the military power of the free nations --

You seem to be asleep, Hap. What you are witnessing, and Trump is shoving down our collective throat, is not free trade. It is protectionism. And that is why Musk was

GrandAdmiralThrawn

GrandAdmiralThrawn 16 minutes ago

Avengers……..assemble! 🤣

Like the Great Tom Brady says “LFG”!

I’m ready for a big win, how about you guys??

$TWOH to the 🌕

th6565

th6565 16 minutes ago

OT: Elon Musk on YouTube explains why China has permanently broken ties with ASML and TSMC.

Watch out those over priced tech stocks.

Sheepdog

Sheepdog 18 minutes ago

How do you know that?

dablitz

dablitz 20 minutes ago

I think this boards here to discuss Telvantis not for venting political anger.
Moderators

ROS-CH

ROS-CH 20 minutes ago

How do you know that isn't the case ?
Your posts are getting desperat by the day !

PonderosaPack

PonderosaPack 25 minutes ago

I got a bunch and I am going to buy all day long in the 20s all these mother fuckers talking like IonQ and other Quantum is fake is annoying beyond suck a bag of dicks level. what is wrong with these shitslingers? its like the people that thought the world was flat. that didn't go so well

JD400

JD400 29 minutes ago

The Beatles Live At Circus Krone, Munich, Germany 1966! [HQ]

Found this old Beatles concert cut

Hope Y'all enjoyed Late Night tonight had some fun
This about does it for me tonight
see ya tomorrow
and Thanks

https://www.youtube.com/w

janice shell

janice shell 29 minutes ago

RFK Jr. scrambles to rehire essential employees fired by mistake

Remember when people who made those kinds of "mistakes" were fired immediately?

janice shell

janice shell 36 minutes ago

Will you wear a bronzer and eyeliner on your face and put flowers in your hair?

Bronzer doesn't flatter everyone. We don't know what he looks like. He might be better suited to blush. So hard just to guess.

PonderosaPack

PonderosaPack 41 minutes ago

tried that - didn't work...ahh well. I'm still the same after the waves.

but I do have new positions in IonQ! lets go you bitches.

joeycav11

joeycav11 49 minutes ago

Iam calling this the week of MHRA approval!
If Iam wrong I will donate 300 bucks to Roswell park cancer institute…
If I am right I will donate 500 to roswell…
It has been written it has been said…
Optimistic Joe

XMaster2023

XMaster2023 55 minutes ago

Never said there was a clinical trial with CRC.

FIL Fund Management Irel...

Amundi US TIPS Governmen...

WisdomTree Commodity Sec...

Vanguard Ftse Developed ...

State Street Global Advi...

iShares Digitalisation U...

WisdomTree Commodity Sec...

SPDR MSCI WORLD UCITS ETF

Legal & General UCITS ETF

Zanaga Iron Ore

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions