We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 2,086 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 2,656 | Day's Range | 0.79 - 1.35 |
| Open | 0.97 | Prev Close | 1.18 | Last Trade | 24/7/2024 01:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.89 | 2.92 | 2.92 | 8.55 % | 699 | 3,306 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.71 | 1.73 | 1.72 | 6.83 % | 2,957 | 4,558 |
| 75.50 | 1.47 | 1.49 | 1.49 | 12.88 % | 868 | 1,192 |
| 76.00 | 1.25 | 1.27 | 1.25 | 5.93 % | 2,086 | 2,656 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.39 | 1.41 | 1.40 | -23.08 % | 1,935 | 3,443 |
| 74.50 | 1.61 | 1.63 | 1.61 | -24.41 % | 444 | 510 |
| 75.00 | 1.84 | 1.87 | 1.82 | -24.17 % | 380 | 2,582 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 2.68 | 2.72 | 2.65 | -17.19 % | 72 | 692 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
