We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 78 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.04 | Open Interest | 191 | Day's Range | 1.98 - 2.79 |
| Open | 2.65 | Prev Close | 2.58 | Last Trade | 24/7/2024 01:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 2.06 | 2.10 | 2.02 | 9.78 % | 1,937 | 1,784 |
| 75.00 | 1.79 | 1.82 | 1.79 | 11.18 % | 2,622 | 4,558 |
| 75.50 | 1.55 | 1.56 | 1.54 | 16.67 % | 815 | 1,192 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.93 | 0.95 | 0.92 | 10.84 % | 650 | 4,259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.97 | 0.99 | 1.00 | -30.07 % | 537 | 2,598 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 1.52 | 1.56 | 1.53 | -28.17 % | 430 | 510 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 2.00 | 2.04 | 1.98 | -23.26 % | 78 | 191 |
| 76.00 | 2.27 | 2.31 | 2.28 | -16.79 % | 200 | 2,320 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
