We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 2,088 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 12.25 | Open Interest | 2,686 | Day's Range | 10.77 - 16.13 |
| Open | 12.00 | Prev Close | 12.40 | Last Trade | 27/7/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 13.95 | 14.75 | 14.00 | -15.66 % | 982 | 304 |
| 210.00 | 12.20 | 12.45 | 12.30 | -11.83 % | 2,010 | 1,272 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 7.15 | 7.30 | 7.20 | -21.31 % | 15,421 | 618 |
| 220.00 | 5.80 | 5.95 | 5.82 | -20.49 % | 34,423 | 6,606 |
| 222.50 | 4.65 | 4.80 | 4.75 | -19.49 % | 15,948 | 1,157 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 2.85 | 2.94 | 2.91 | -27.25 % | 11,788 | 5,457 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 4.55 | 4.70 | 4.60 | -15.75 % | 22,143 | 1,137 |
| 220.00 | 5.70 | 5.85 | 5.75 | -12.88 % | 34,702 | 13,565 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 10.20 | 10.40 | 10.35 | -2.82 % | 1,222 | 6,331 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
