![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 19.20 | 21.30 | 20.70 | 20.25 | 5.70 | 38.00 % | 515 | 384 | 13/2/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 11.90 | 12.20 | 12.15 | 12.05 | 3.35 | 38.07 % | 5,102 | 2,328 | 13/2/2025 |
330.00 | 10.15 | 10.40 | 10.15 | 10.275 | 2.55 | 33.55 % | 26,276 | 8,090 | 13/2/2025 |
332.50 | 8.55 | 8.75 | 8.65 | 8.65 | 2.15 | 33.08 % | 18,935 | 4,129 | 13/2/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 3.80 | 4.00 | 3.80 | 3.90 | 0.60 | 18.75 % | 31,077 | 2,376 | 13/2/2025 |
345.00 | 3.00 | 3.20 | 3.11 | 3.10 | 0.43 | 16.04 % | 93,886 | 11,705 | 13/2/2025 |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 1.89 | 1.97 | 1.93 | 1.93 | 0.06 | 3.21 % | 99,304 | 16,578 | 13/2/2025 |
352.50 | 1.48 | 1.56 | 1.51 | 1.52 | -0.04 | -2.58 % | 16,500 | 3,222 | 13/2/2025 |
355.00 | 1.14 | 1.19 | 1.16 | 1.165 | -0.14 | -10.77 % | 32,052 | 9,070 | 13/2/2025 |
357.50 | 0.90 | 0.95 | 0.91 | 0.925 | -0.18 | -16.51 % | 13,626 | 4,617 | 13/2/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 1.31 | 1.36 | 1.31 | 1.335 | -3.19 | -70.89 % | 50,577 | 17,354 | 13/2/2025 |
322.50 | 1.65 | 1.73 | 1.69 | 1.69 | -3.69 | -68.59 % | 10,412 | 2,198 | 13/2/2025 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 3.45 | 3.55 | 3.50 | 3.50 | -5.30 | -60.23 % | 77,541 | 12,293 | 13/2/2025 |
332.50 | 4.30 | 4.45 | 4.35 | 4.375 | -5.80 | -57.14 % | 25,931 | 3,266 | 13/2/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 6.55 | 6.75 | 6.64 | 6.65 | -6.76 | -50.45 % | 31,089 | 2,721 | 13/2/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 11.15 | 11.45 | 11.25 | 11.30 | -7.60 | -40.32 % | 37,226 | 5,437 | 13/2/2025 |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 15.00 | 15.30 | 15.10 | 15.15 | -7.90 | -34.35 % | 14,223 | 10,692 | 13/2/2025 |
352.50 | 16.50 | 17.45 | 16.95 | 16.975 | -8.85 | -34.30 % | 2,655 | 2,826 | 13/2/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions