We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 8.55 | 8.75 | 8.65 | 33.08 % | 18,935 | 4,129 |
| 335.00 | 7.10 | 7.30 | 7.25 | 31.82 % | 51,017 | 8,274 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 4.75 | 4.95 | 4.83 | 24.81 % | 101,768 | 11,434 |
| 342.50 | 3.80 | 4.00 | 3.80 | 18.75 % | 31,077 | 2,376 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 2.42 | 2.50 | 2.42 | 7.56 % | 28,063 | 4,327 |
| 350.00 | 1.89 | 1.97 | 1.93 | 3.21 % | 99,304 | 16,578 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 1.14 | 1.19 | 1.16 | -10.77 % | 32,052 | 9,070 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 5.35 | 5.45 | 5.40 | -53.45 % | 65,893 | 5,772 |
| 337.50 | 6.55 | 6.75 | 6.64 | -50.45 % | 31,089 | 2,721 |
| 340.00 | 7.95 | 8.15 | 7.95 | -46.96 % | 53,700 | 8,733 |
| 342.50 | 9.45 | 9.70 | 9.50 | -44.15 % | 24,007 | 4,588 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 13.00 | 13.30 | 13.41 | -36.78 % | 7,441 | 3,665 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 16.50 | 17.45 | 16.95 | -34.30 % | 2,655 | 2,826 |
| 355.00 | 18.70 | 19.70 | 19.38 | -29.86 % | 5,210 | 4,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
