Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 34.85 | 34.85 | 34.85 | 34.85 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00 | 0.00 % | 0 | 10 | - |
235.00 | 30.12 | 30.12 | 30.12 | 30.12 | 0.00 | 0.00 % | 0 | 105 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00 | 0.00 % | 0 | 364 | - |
245.00 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00 | 0.00 % | 0 | 1,016 | - |
247.50 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 497 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 0.00 % | 0 | 459 | - |
255.00 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 % | 0 | 1,626 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00 % | 0 | 8,623 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 % | 0 | 7,816 | - |
267.50 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 0.00 % | 0 | 1,734 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 1,056 | - |
230.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 6,181 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00 | 0.00 % | 0 | 4,466 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 % | 0 | 41,313 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 4,745 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 12,176 | - |
262.50 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00 % | 0 | 2,512 | - |
265.00 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00 % | 0 | 15,638 | - |
267.50 | 12.78 | 12.78 | 12.78 | 12.78 | 0.00 | 0.00 % | 0 | 2,231 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 % | 0 | 1,318 | - |
275.00 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00 | 0.00 % | 0 | 3,460 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions