S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

13.6008

-0.6592 (-4.62%)

Last Updated: 02:12:28

Delayed by 15 minutes

TSLZ Jul 19 2024 18 Put

View Full TSLZ Chain

0.00 0.00 (0.00%)

Bid	4.20	Volume	0	Exp. Date	19 Jul 2024
Offer	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TSLZ Option Chain - 19 Jul 2024

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	2.65	3.10	4.04	0.00 %	2	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.25	0.65	0.45	-18.18 %	29	19
17.00	0.15	0.30	0.19	-51.28 %	6	73
18.00	0.15	0.20	0.05	-92.86 %	27	36

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.20	0.10	0.00 %	2	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.45	0.55	0.45	32.35 %	1	2
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	1.20	1.50	1.10	0.00 %	0	10
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	3.40	3.80	2.90	13.73 %	4	6
18.00	4.20	4.80	0.00	0.00 %	0	0

AUD vs US Dollar

Australia And New Zealan...

Woodside Petroleum

Commonwealth Bank Of Aus...

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions