S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

14.34

-0.50 (-3.37%)

06 Jul 2024 - Closed

Delayed by 15 minutes

TSLZ Jul 19 2024 19 Put

View Full TSLZ Chain

4.80 0.60 (14.29%)

Bid	4.60	Volume	1	Exp. Date	19 Jul 2024
Offer	5.80	Open Interest	5	Day's Range	4.80 - 4.80
Open	4.80	Prev Close	4.20	Last Trade	06/7/2024 05:53

TSLZ Option Chain - 19 Jul 2024

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	3.00	3.70	0.00	0.00 %	0	0
12.00	2.40	2.95	3.20	0.00 %	1	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.45	1.15	0.55	-38.89 %	15	8
17.00	0.25	0.40	0.39	-48.00 %	44	37
18.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.10	0.25	0.00	0.00 %	0	0
12.00	0.25	0.65	0.34	-2.86 %	2	2
13.00	0.55	1.40	0.50	0.00 %	0	10
14.00	0.90	1.25	1.10	37.50 %	14	2
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	2.10	2.55	2.15	38.71 %	22	3
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

National Australia Bank

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions