10x Genomics TXG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

10x Genomics Inc (TXG)

7.14

-0.44

(-5.80%)

Closed 09 April 6:00AM

Delayed by 15 minutes

6.9305

-0.2095

(-2.93%)

After Hours: 9:53AM

Delayed by 15 minutes

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.50	5.90	0.00	4.20	0.00	0.00 %	0	0	-
5.00	0.95	3.60	0.00	2.275	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	147	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	4	-
22.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.70	0.90	0.87	0.80	0.00	0.00 %	0	266	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	6.80	10.00	4.10	8.40	0.00	0.00 %	0	0	-
17.50	9.80	11.40	0.00	10.60	0.00	0.00 %	0	0	-
20.00	11.80	13.90	0.00	12.85	0.00	0.00 %	0	0	-
22.50	13.50	17.40	0.00	15.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.05M
KIDZClassover Holdings Inc	US$ 1.92 (-51.02%)	290.76k
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.36M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	476.18M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	408.81M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	338.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	278.69M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.75M

lambchops

lambchops 2 months ago

Yep, that's what keeps me in and out of it.

LC

TXG

lambchops

lambchops 2 months ago

Yep, that's what keeps me in and out of it.

LC

TXG

novicetrader

novicetrader 2 months ago

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

lambchops

lambchops 2 months ago

novicetrader

novicetrader 6 months ago

TXG a good bounce play hopefully.Vanguard & Cathie Wood are both big holders of this.

Monksdream

Monksdream 6 months ago

TXG new 52 week low

Monksdream

Monksdream 6 months ago

2020trader

2020trader 6 months ago

EXPECTING LOWER

lambchops

lambchops 9 months ago

Good time ro buy? Seems like the tide is rising.

LC

YXG

Monksdream

Monksdream 9 months ago

TXG goes down, that awful Cathie Wood buys more
The short sellers who track her buys simply borrow more shares

lambchops

lambchops 9 months ago

Good time to buy?

LC

TXG

Monksdream

Monksdream 9 months ago

Monksdream

Monksdream 10 months ago

TXG was purchased again by Cathie Wood for her ARKK fund
This stock continues to make new lows without a decent bounce

Monksdream

Monksdream 11 months ago

TXG new 52 week low

Monksdream

Monksdream 12 months ago

Sanderson

Sanderson 6 years ago

Any deep is a buy. Science is huge, all patent protected, CEO is an honest bright kid, Harvard grad.

T695

T695 6 years ago

Volume is pretty weak, it’ll tank soon

T695

T695 6 years ago

Let’s see where it settles

altruism

altruism 6 years ago

$55.97 high on IPO so far

Dimensional US Equity Ma...

KEPLER WEBER ON

Customers Bancorp

Simplify Commodities Str...

SPDR Portfolio Long Term...

ProShares Ultra VIX Shor...

First Trust Nasdaq Lux D...

Weave Communications

Office Properties Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions