![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 26.50 | 34.70 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 24.30 | 30.40 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 19.30 | 26.60 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 17.10 | 23.80 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 15.40 | 21.10 | 14.45 | 18.25 | 0.00 | 0.00 % | 4 | 0 | 15/2/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 12.90 | 15.50 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 11.90 | 12.90 | 10.50 | 12.40 | 0.90 | 9.38 % | 11 | 132 | 15/2/2025 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 8.30 | 9.30 | 8.10 | 8.80 | 1.64 | 25.39 % | 87 | 130 | 15/2/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 1.85 | 3.90 | 3.51 | 2.875 | 0.76 | 27.64 % | 171 | 291 | 15/2/2025 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 1.70 | 2.10 | 2.03 | 1.90 | 0.46 | 29.30 % | 67 | 70 | 15/2/2025 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 1.55 | 1.90 | 1.80 | 1.725 | -2.05 | -53.25 % | 79 | 95 | 15/2/2025 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 2.85 | 3.30 | 3.03 | 3.075 | -3.17 | -51.13 % | 80 | 504 | 15/2/2025 |
362.50 | 3.70 | 7.10 | 6.90 | 5.40 | 0.00 | 0.00 % | 3 | 0 | 15/2/2025 |
365.00 | 4.70 | 5.40 | 5.10 | 5.05 | -3.80 | -42.70 % | 134 | 122 | 15/2/2025 |
367.50 | 5.00 | 6.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 9.00 | 12.90 | 13.98 | 10.95 | 0.00 | 0.00 % | 0 | 14 | - |
375.00 | 10.70 | 14.80 | 16.17 | 12.75 | -0.53 | -3.17 % | 35 | 114 | 15/2/2025 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 15.10 | 21.20 | 18.30 | 18.15 | 6.41 | 53.91 % | 9 | 14 | 15/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions