We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 517 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 14 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 51 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 182 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 172 |
| 55.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 432 |
| 56.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 219 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 536 |
| 59.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 1,696 |
| 60.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1,466 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 653 |
| 63.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
