We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 32.00 | Open Interest | 1 | Day's Range | 29.70 - 29.70 |
| Open | 29.70 | Prev Close | 26.00 | Last Trade | 09/1/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.20 | 25.00 | 22.40 | 0.00 % | 0 | 16 |
| 40.00 | 18.00 | 22.00 | 16.00 | 0.00 % | 0 | 6 |
| 45.00 | 13.40 | 17.00 | 14.50 | 0.00 % | 0 | 15 |
| 50.00 | 8.70 | 11.00 | 10.20 | 0.00 % | 0 | 16 |
| 55.00 | 5.10 | 6.40 | 5.60 | 55.56 % | 210 | 544 |
| 60.00 | 1.95 | 3.90 | 1.75 | 0.00 % | 0 | 783 |
| 65.00 | 0.75 | 1.80 | 1.15 | 76.92 % | 2 | 53 |
| 70.00 | 0.30 | 1.00 | 0.30 | 50.00 % | 1 | 23 |
| 75.00 | 0.50 | 0.80 | 0.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
