ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VEON VEON Ltd

44.96
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

VEON Mar 21 2025 60 Put

0.00 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date 21 Mar 2025
Offer 16.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VEON Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5021.4026.3022.940.00 %01
25.0018.9023.805.300.00 %03
30.0013.9018.804.000.00 %077
35.009.2014.009.900.00 %031
40.004.008.806.500.00 %08
45.000.904.903.010.00 %014
50.000.401.101.370.00 %035
55.000.002.200.000.00 %00
60.000.001.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.300.000.00 %00
25.000.001.300.000.00 %00
30.002.000.052.000.00 %091
35.007.011.457.010.00 %0103
40.000.501.501.450.00 %0166
45.000.403.700.000.00 %00
50.004.006.600.000.00 %00
55.008.7011.200.000.00 %00
60.0013.6016.200.000.00 %00