ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VEON VEON Ltd

44.50
-0.26 (-0.58%)
04 Mar 2025 - Closed
Delayed by 15 minutes

VEON Mar 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 1.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VEON Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5021.4026.3022.940.00 %01
25.0018.9023.805.300.00 %03
30.0013.9018.804.000.00 %077
35.009.2014.009.900.00 %031
40.004.008.806.500.00 %08
45.000.904.903.010.00 %014
50.000.401.101.370.00 %035
55.000.002.200.000.00 %00
60.000.001.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.300.000.00 %00
25.000.001.300.000.00 %00
30.002.000.052.000.00 %091
35.007.011.457.010.00 %0103
40.000.501.501.450.00 %0166
45.000.403.700.000.00 %00
50.004.006.600.000.00 %00
55.008.7011.200.000.00 %00
60.0013.6016.200.000.00 %00