ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VEON VEON Ltd

44.50
-0.26 (-0.58%)
04 Mar 2025 - Closed
Delayed by 15 minutes

VEON Mar 21 2025 30 Call

4.00 0.00 (0.00%)
Bid 13.90 Volume 0 Exp. Date 21 Mar 2025
Offer 18.80 Open Interest 77 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.00 Last Trade - -

VEON Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5021.4026.3022.940.00 %01
25.0018.9023.805.300.00 %03
30.0013.9018.804.000.00 %077
35.009.2014.009.900.00 %031
40.004.008.806.500.00 %08
45.000.904.903.010.00 %014
50.000.401.101.370.00 %035
55.000.002.200.000.00 %00
60.000.001.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.300.000.00 %00
25.000.001.300.000.00 %00
30.002.000.052.000.00 %091
35.007.011.457.010.00 %0103
40.000.501.501.450.00 %0166
45.000.403.700.000.00 %00
50.004.006.600.000.00 %00
55.008.7011.200.000.00 %00
60.0013.6016.200.000.00 %00