We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 151 | Day's Range | 0.70 - 0.71 |
| Open | 0.70 | Prev Close | 0.99 | Last Trade | 31/1/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.80 | 5.10 | 4.55 | 0.00 % | 0 | 35 |
| 36.00 | 3.90 | 4.20 | 3.77 | 7.71 % | 8 | 55 |
| 37.00 | 3.10 | 3.30 | 2.86 | -20.99 % | 8 | 122 |
| 38.00 | 1.40 | 2.55 | 2.35 | -18.12 % | 110 | 247 |
| 39.00 | 0.75 | 1.85 | 1.80 | -1.10 % | 23 | 941 |
| 40.00 | 0.80 | 1.30 | 1.25 | -8.76 % | 31 | 217 |
| 41.00 | 0.50 | 0.90 | 0.71 | -28.28 % | 3 | 151 |
| 42.00 | 0.30 | 0.55 | 0.44 | -31.25 % | 12 | 527 |
| 43.00 | 0.05 | 0.50 | 0.42 | 61.54 % | 2 | 70 |
| 44.00 | 0.05 | 0.30 | 0.10 | -71.43 % | 9 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.20 | 0.15 | -65.91 % | 10 | 68 |
| 36.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 4 | 162 |
| 37.00 | 0.35 | 0.45 | 0.50 | -12.28 % | 11 | 151 |
| 38.00 | 0.60 | 0.70 | 0.75 | 0.00 % | 0 | 60 |
| 39.00 | 0.45 | 1.05 | 1.18 | 12.38 % | 1 | 4 |
| 40.00 | 1.20 | 1.55 | 1.55 | 0.00 % | 2 | 22 |
| 41.00 | 1.85 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.00 | 4.00 | 4.50 | 0.00 % | 0 | 1 |
| 44.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
