ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VRDN Viridian Therapeutics Inc

15.86
-0.54 (-3.29%)
19 Feb 2025 - Closed
Delayed by 15 minutes

VRDN Feb 21 2025 22.5 Put

4.20 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date 21 Feb 2025
Offer 7.70 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.20 Last Trade - -

VRDN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.608.400.000.00 %00
12.502.104.804.500.00 %010
15.000.102.302.110.00 %031
17.500.002.850.000.00 %00
20.000.050.250.050.00 %01,050
22.500.100.100.100.00 %0201
25.000.050.250.050.00 %020

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.004.900.000.00 %00
12.500.000.050.000.00 %00
15.000.400.200.400.00 %042
17.500.702.650.500.00 %0251
20.002.705.002.030.00 %0292
22.504.107.704.200.00 %010
25.007.5010.300.000.00 %00