We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 15.00 | 12.80 | 0.00 % | 0 | 2 |
| 5.00 | 9.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.70 | 10.50 | 8.40 | 0.00 % | 0 | 10 |
| 10.00 | 5.20 | 7.40 | 5.50 | 0.00 % | 0 | 78 |
| 12.50 | 2.10 | 3.20 | 2.50 | -5.66 % | 1 | 317 |
| 15.00 | 0.95 | 1.20 | 1.00 | -20.00 % | 79 | 1,857 |
| 17.50 | 0.25 | 0.40 | 0.35 | -12.50 % | 675 | 4,065 |
| 20.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 29 | 5,922 |
| 22.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1,651 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 251 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 93 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 11 | 304 |
| 10.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 7 | 935 |
| 12.50 | 0.10 | 0.20 | 0.15 | -31.82 % | 20 | 1,771 |
| 15.00 | 0.50 | 0.65 | 0.60 | -7.69 % | 63 | 2,057 |
| 17.50 | 2.00 | 2.50 | 2.41 | -19.67 % | 1 | 1,194 |
| 20.00 | 4.20 | 6.50 | 6.50 | 0.00 % | 0 | 85 |
| 22.50 | 6.50 | 7.70 | 7.70 | 0.00 % | 0 | 31 |
| 25.00 | 8.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
