We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.70 | 5.00 | 2.85 | 0.00 % | 0 | 2 |
| 88.00 | 2.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.60 | 2.20 | 1.40 | -17.65 % | 8 | 27 |
| 90.00 | 0.80 | 1.90 | 1.00 | -25.93 % | 20 | 38 |
| 91.00 | 0.35 | 2.45 | 0.86 | 0.00 % | 0 | 12 |
| 92.00 | 0.10 | 1.20 | 1.00 | 0.00 % | 0 | 46 |
| 93.00 | 0.20 | 0.65 | 0.70 | 0.00 % | 0 | 39 |
| 94.00 | 0.30 | 0.50 | 0.15 | -50.00 % | 1 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.35 | 1.05 | 0.35 | 0.00 % | 0 | 11 |
| 86.00 | 0.10 | 0.60 | 0.90 | 0.00 % | 0 | 3 |
| 87.00 | 0.15 | 0.75 | 0.50 | 42.86 % | 1 | 5 |
| 88.00 | 0.05 | 1.20 | 0.70 | 0.00 % | 0 | 40 |
| 89.00 | 0.35 | 2.00 | 0.82 | 0.00 % | 0 | 10 |
| 90.00 | 1.05 | 1.80 | 1.20 | 0.00 % | 0 | 12 |
| 91.00 | 1.50 | 2.35 | 2.12 | -5.78 % | 1 | 2 |
| 92.00 | 2.15 | 4.50 | 2.77 | 0.00 % | 0 | 3 |
| 93.00 | 3.00 | 5.30 | 3.80 | 0.00 % | 0 | 76 |
| 94.00 | 2.60 | 6.20 | 3.62 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
