We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.40 | 22.50 | 27.44 | 0.00 % | 0 | 3 |
| 50.00 | 13.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.60 | 12.40 | 9.80 | 0.00 % | 0 | 10 |
| 60.00 | 4.50 | 8.10 | 6.30 | -8.70 % | 27 | 29 |
| 65.00 | 0.85 | 3.00 | 1.75 | -50.00 % | 44 | 152 |
| 70.00 | 0.60 | 0.95 | 0.53 | -64.67 % | 35 | 419 |
| 75.00 | 0.05 | 0.45 | 0.20 | -60.00 % | 9 | 256 |
| 80.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 7 | 126 |
| 85.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 6 |
| 55.00 | 0.10 | 0.35 | 0.47 | 0.00 % | 0 | 128 |
| 60.00 | 0.50 | 0.75 | 0.90 | -28.00 % | 39 | 97 |
| 65.00 | 1.95 | 2.40 | 3.10 | 1.64 % | 36 | 555 |
| 70.00 | 4.90 | 6.80 | 3.74 | -23.67 % | 3 | 343 |
| 75.00 | 8.00 | 11.80 | 11.30 | 0.00 % | 0 | 127 |
| 80.00 | 13.10 | 16.60 | 12.15 | 0.00 % | 0 | 13 |
| 85.00 | 18.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
