Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 277 | Day's Range | 6.32 - 6.32 |
| Open | 6.32 | Prev Close | 4.55 | Last Trade | 27/11/2024 03:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 48.30 | 51.80 | 39.30 | 0.00 % | 0 | 25 |
| 300.00 | 39.80 | 42.00 | 34.50 | -5.99 % | 3 | 67 |
| 310.00 | 31.30 | 32.40 | 36.59 | 0.00 % | 0 | 288 |
| 320.00 | 23.30 | 24.40 | 18.30 | -36.68 % | 8 | 203 |
| 330.00 | 16.60 | 17.30 | 13.56 | -22.51 % | 18 | 182 |
| 340.00 | 11.10 | 11.40 | 10.80 | -15.63 % | 43 | 207 |
| 350.00 | 7.00 | 7.50 | 6.90 | -21.59 % | 6 | 339 |
| 360.00 | 4.40 | 4.80 | 4.40 | -16.98 % | 41 | 237 |
| 370.00 | 2.70 | 3.10 | 2.70 | -31.12 % | 8 | 192 |
| 380.00 | 1.60 | 2.00 | 1.45 | -47.65 % | 19 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.80 | 1.00 | 1.18 | 19.19 % | 8 | 259 |
| 300.00 | 1.45 | 1.65 | 2.00 | 23.46 % | 5 | 242 |
| 310.00 | 2.50 | 2.85 | 3.00 | 6.38 % | 16 | 304 |
| 320.00 | 4.40 | 4.90 | 6.32 | 38.90 % | 1 | 277 |
| 330.00 | 7.40 | 8.00 | 11.00 | 41.57 % | 39 | 180 |
| 340.00 | 11.60 | 12.40 | 14.70 | 21.49 % | 62 | 140 |
| 350.00 | 17.50 | 18.50 | 21.75 | 16.94 % | 12 | 357 |
| 360.00 | 24.70 | 25.90 | 27.50 | 0.00 % | 0 | 65 |
| 370.00 | 32.90 | 34.30 | 38.75 | 19.23 % | 1 | 36 |
| 380.00 | 41.90 | 43.70 | 48.20 | -8.66 % | 1 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
