We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 49.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 106.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.50 | 49.40 | 106.30 | 0.00 % | 0 | 1 |
| 210.00 | 35.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 15.00 | 18.60 | 14.20 | -81.60 % | 2 | 1 |
| 240.00 | 5.10 | 8.20 | 4.50 | -93.09 % | 15 | 5 |
| 250.00 | 0.50 | 1.75 | 1.10 | -90.98 % | 511 | 5 |
| 260.00 | 0.05 | 0.20 | 0.10 | -98.78 % | 172 | 43 |
| 270.00 | 0.05 | 0.10 | 0.02 | -99.19 % | 66 | 138 |
| 280.00 | 0.05 | 0.05 | 0.03 | -95.31 % | 16 | 356 |
| 290.00 | 0.05 | 0.05 | 0.05 | -77.27 % | 26 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 77 |
| 210.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 102 | 146 |
| 220.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 72 | 118 |
| 230.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 127 | 1,555 |
| 240.00 | 0.35 | 0.45 | 0.40 | 81.82 % | 681 | 720 |
| 250.00 | 3.30 | 5.10 | 5.12 | 1,119.05 % | 382 | 1,786 |
| 260.00 | 11.90 | 15.50 | 14.20 | 697.75 % | 280 | 459 |
| 270.00 | 22.00 | 25.10 | 24.35 | 239.14 % | 620 | 319 |
| 280.00 | 32.30 | 35.50 | 33.60 | 93.66 % | 416 | 221 |
| 290.00 | 42.20 | 45.50 | 45.90 | 63.40 % | 638 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
