We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 76 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,040 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 21/12/2024 03:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.40 | 9.60 | 10.14 | 0.00 % | 0 | 2 |
| 7.50 | 4.30 | 6.60 | 7.37 | 0.00 % | 0 | 1 |
| 10.00 | 3.50 | 5.20 | 4.60 | 0.00 % | 0 | 27 |
| 12.50 | 0.50 | 1.55 | 0.85 | 0.00 % | 0 | 91 |
| 15.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 117 | 2,040 |
| 17.50 | 0.15 | 0.05 | 0.05 | -64.29 % | 893 | 9,880 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 121 |
| 22.50 | 0.25 | 0.05 | 0.25 | 400.00 % | 1 | 68 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 16 |
| 10.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 111 |
| 12.50 | 0.12 | 0.15 | 0.21 | 75.00 % | 1 | 363 |
| 15.00 | 1.05 | 1.55 | 2.20 | 0.00 % | 19 | 1,160 |
| 17.50 | 2.85 | 6.00 | 3.80 | 0.00 % | 0 | 5 |
| 20.00 | 5.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
