S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WW International Inc (WW)
WW International Inc (WW) Options

WW WW International Inc

1.30

-0.06 (-4.41%)

14 Jan 2025 - Closed

Delayed by 15 minutes

WW Jan 17 2025 1.5 Put

View Full WW Chain

0.29 0.07 (31.82%)

Bid	0.25	Volume	142	Exp. Date	17 Jan 2025
Offer	0.35	Open Interest	4,049	Day's Range	0.20 - 0.29
Open	0.20	Prev Close	0.22	Last Trade	14/1/2025 06:41

WW Option Chain - 17 Jan 2025

WW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.70	0.85	0.95	0.00 %	0	2,700
1.00	0.25	0.35	0.38	-5.00 %	5	8,306
1.50	0.05	0.10	0.04	-60.00 %	326	4,811
2.00	0.04	0.05	0.03	-25.00 %	13	5,730
2.50	0.05	0.10	0.05	0.00 %	0	6,376
3.00	0.04	0.05	0.04	0.00 %	0	6,138
3.50	0.04	0.10	0.04	0.00 %	0	1,680

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.04	0.05	0.04	0.00 %	0	1,818
1.00	0.05	0.05	0.05	0.00 %	0	4,149
1.50	0.25	0.35	0.29	31.82 %	142	4,049
2.00	0.65	0.80	0.72	20.00 %	2	1,162
2.50	1.15	1.30	1.17	9.35 %	3	2,375
3.00	1.65	1.80	1.30	0.00 %	0	16
3.50	2.15	2.30	2.00	0.00 %	0	0

Gold vs US Dollar

Invesco QQQ Trust Series 1

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions