ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WW WW International Inc

1.29
0.00 (0.00%)
Pre Market
Last Updated: 20:00:18
Delayed by 15 minutes

WW Jan 17 2025 1 Call

0.38 -0.02 (-5.00%)
Bid 0.25 Volume 5 Exp. Date 17 Jan 2025
Offer 0.35 Open Interest 8,306 Day's Range 0.30 - 0.38
Open 0.30 Prev Close 0.40 Last Trade 14/1/2025 02:43

WW Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.700.850.950.00 %02,700
1.000.250.350.38-5.00 %58,306
1.500.050.100.04-60.00 %3264,811
2.000.040.050.03-25.00 %135,730
2.500.050.100.050.00 %06,376
3.000.040.050.040.00 %06,138
3.500.040.100.040.00 %01,680

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.040.050.040.00 %01,818
1.000.050.050.050.00 %04,149
1.500.250.350.2931.82 %1424,049
2.000.650.800.7220.00 %21,162
2.501.151.301.179.35 %32,375
3.001.651.801.300.00 %016
3.502.152.302.000.00 %00