ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XEL Xcel Energy Inc

63.37
-3.02 (-4.55%)
11 Jan 2025 - Closed
Delayed by 15 minutes

XEL Jan 17 2025 95 Put

0.00 0.00 (0.00%)
Bid 29.60 Volume 0 Exp. Date 17 Jan 2025
Offer 33.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XEL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0022.6024.600.000.00 %00
45.0017.4019.600.000.00 %00
50.0012.7015.6021.570.00 %00
55.007.609.700.000.00 %00
60.002.055.402.960.00 %10
65.000.400.650.35-75.00 %434733
70.000.080.150.05-37.50 %27,220
75.000.200.200.200.00 %0389
80.000.001.350.000.00 %00
85.000.001.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.100.000.00 %00
50.000.000.100.000.00 %00
55.000.000.350.000.00 %00
60.000.050.200.15200.00 %105
65.001.852.352.40485.37 %78161
70.006.407.003.770.00 %0512
75.009.6013.605.280.00 %01
80.0014.6018.600.000.00 %00
85.0019.6023.600.000.00 %00