We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,158 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 27/2/2025 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.20 | 5.40 | 6.11 | 0.00 % | 0 | 1 |
| 3.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.25 | 2.40 | 2.75 | 0.00 % | 0 | 36 |
| 6.00 | 1.30 | 1.45 | 2.05 | 0.00 % | 0 | 10 |
| 7.00 | 0.55 | 0.60 | 0.60 | -25.00 % | 14 | 75 |
| 8.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 951 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 2,158 |
| 10.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 119 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 179 |
| 7.00 | 0.25 | 0.30 | 0.25 | 19.05 % | 106 | 861 |
| 8.00 | 0.80 | 0.90 | 0.80 | 26.98 % | 28 | 3,521 |
| 9.00 | 1.65 | 1.80 | 1.50 | 0.00 % | 0 | 1,647 |
| 10.00 | 2.65 | 2.75 | 2.49 | 0.00 % | 0 | 15 |
| 11.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
